FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.89 42.89 42.89 42.89 0.6K
09:31 42.77 42.77 42.77 42.77 2.4K
09:36 42.78 42.78 42.78 42.78 0.1K
09:58 42.75 42.75 42.75 42.75 0.1K
09:59 42.74 42.74 42.74 42.74 3.8K
10:16 42.63 42.63 42.63 42.63 0.7K
10:25 42.58 42.58 42.58 42.58 13.7K
10:29 42.64 42.69 42.64 42.69 0.6K
10:34 42.66 42.66 42.66 42.66 0.5K
10:35 42.72 42.72 42.72 42.72 1.1K
10:36 42.71 42.71 42.71 42.71 0.2K
10:37 42.68 42.68 42.67 42.67 0.5K
10:40 42.63 42.63 42.63 42.63 0.5K
10:41 42.65 42.65 42.65 42.65 38.1K
10:42 42.65 42.65 42.65 42.65 53.2K
10:43 42.66 42.66 42.66 42.66 1.5K
10:46 42.61 42.61 42.61 42.61 1.2K
10:51 42.62 42.62 42.62 42.62 0.9K
11:02 42.62 42.62 42.62 42.62 0.5K
11:04 42.60 42.60 42.60 42.60 0.5K
11:05 42.62 42.62 42.62 42.62 0.5K
11:09 42.58 42.58 42.58 42.58 1.8K
11:22 42.63 42.63 42.63 42.63 0.1K
11:23 42.61 42.61 42.61 42.61 1.0K
11:40 42.62 42.62 42.62 42.62 5.9K
11:58 42.70 42.70 42.70 42.70 0.2K
12:00 42.72 42.72 42.72 42.72 0.1K
12:03 42.68 42.68 42.68 42.68 12.1K
12:08 42.67 42.67 42.67 42.67 1.0K
12:10 42.70 42.70 42.68 42.68 0.9K
12:15 42.72 42.72 42.72 42.72 1.4K
12:24 42.76 42.76 42.76 42.76 0.2K
12:34 42.75 42.75 42.75 42.75 0.5K
12:37 42.76 42.76 42.76 42.76 1.0K
13:10 42.79 42.79 42.79 42.79 0.7K
13:17 42.78 42.78 42.78 42.78 1.0K
13:29 42.75 42.75 42.75 42.75 2.4K
13:32 42.74 42.74 42.74 42.74 0.4K
13:36 42.79 42.79 42.79 42.79 0.3K
13:41 42.81 42.81 42.81 42.81 1.5K
13:43 42.84 42.84 42.83 42.83 2.3K
13:45 42.82 42.82 42.82 42.82 1.9K
13:50 42.82 42.82 42.82 42.82 1.0K
13:52 42.83 42.83 42.83 42.83 0.1K
13:57 42.88 42.88 42.88 42.88 0.1K
13:58 42.86 42.86 42.86 42.86 0.4K
14:08 42.96 42.96 42.96 42.96 0.8K
14:29 42.93 42.93 42.90 42.90 1.2K
14:35 42.92 42.92 42.92 42.92 2.1K
14:46 42.98 42.98 42.98 42.98 0.2K
14:48 42.94 42.94 42.94 42.94 0.3K
14:54 42.96 42.98 42.96 42.98 5.8K
14:59 42.97 42.97 42.97 42.97 0.6K
15:00 42.94 42.98 42.94 42.98 3.8K
15:05 42.98 42.98 42.98 42.98 3.7K
15:06 42.97 42.97 42.97 42.97 0.9K
15:15 42.98 43.03 42.98 43.00 18.5K
15:16 43.00 43.00 43.00 43.00 0.5K
15:20 43.02 43.02 43.02 43.02 0.6K
15:26 43.05 43.05 43.05 43.05 0.7K
15:28 43.06 43.06 43.06 43.06 2.1K
15:34 42.91 42.91 42.91 42.91 5.9K
15:42 42.80 42.80 42.80 42.80 0.9K
16:00 42.91 42.91 42.74 42.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available