FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.55 42.55 42.55 42.55 0.6K
09:35 42.62 42.62 42.62 42.62 1.9K
10:01 42.64 42.64 42.64 42.64 0.4K
10:41 42.44 42.44 42.44 42.44 1.2K
10:47 42.47 42.47 42.47 42.47 0.5K
10:53 42.51 42.51 42.51 42.51 0.3K
10:57 42.54 42.54 42.54 42.54 1.1K
10:59 42.53 42.53 42.53 42.53 0.2K
11:15 42.53 42.53 42.53 42.53 0.5K
11:17 42.47 42.47 42.47 42.47 0.6K
11:19 42.49 42.49 42.49 42.49 2.1K
11:28 42.40 42.40 42.37 42.37 42.9K
11:30 42.37 42.37 42.37 42.37 1.6K
11:47 42.35 42.35 42.35 42.35 0.7K
11:50 42.35 42.35 42.35 42.35 10.0K
11:52 42.32 42.32 42.32 42.32 2.7K
11:57 42.36 42.36 42.36 42.36 2.3K
12:00 42.38 42.38 42.38 42.38 4.8K
12:04 42.43 42.43 42.43 42.43 0.8K
12:21 42.30 42.30 42.30 42.30 0.2K
12:22 42.36 42.36 42.36 42.36 0.6K
12:35 42.45 42.45 42.45 42.45 1.9K
12:41 42.45 42.45 42.45 42.45 1.3K
12:43 42.50 42.50 42.50 42.50 0.7K
12:49 42.54 42.57 42.54 42.57 12.3K
12:50 42.56 42.56 42.56 42.56 6.2K
12:55 42.58 42.58 42.58 42.58 0.2K
12:58 42.45 42.45 42.45 42.45 0.7K
13:02 42.54 42.54 42.54 42.54 1.3K
13:10 42.62 42.62 42.62 42.62 1.3K
13:12 42.62 42.62 42.61 42.61 1.8K
13:20 42.65 42.65 42.65 42.65 5.0K
13:22 42.63 42.63 42.63 42.63 0.9K
13:24 42.62 42.62 42.62 42.62 1.3K
13:26 42.61 42.61 42.61 42.61 0.8K
13:45 42.64 42.64 42.64 42.64 0.3K
14:10 42.62 42.62 42.62 42.62 0.5K
14:13 42.68 42.68 42.68 42.68 0.4K
14:14 42.64 42.64 42.64 42.64 0.4K
14:26 42.72 42.72 42.72 42.72 0.6K
14:49 42.69 42.69 42.69 42.69 1.6K
14:53 42.68 42.68 42.68 42.68 0.7K
15:00 42.68 42.68 42.68 42.68 0.4K
15:06 42.71 42.71 42.69 42.69 1.1K
15:10 42.72 42.72 42.72 42.72 0.6K
15:13 42.73 42.73 42.73 42.73 0.2K
15:18 42.68 42.68 42.68 42.68 1.0K
15:23 42.71 42.71 42.71 42.71 0.3K
15:29 42.72 42.72 42.72 42.72 0.7K
15:32 42.70 42.72 42.70 42.72 5.9K
15:34 42.72 42.72 42.72 42.72 0.4K
15:36 42.71 42.71 42.71 42.71 1.1K
15:37 42.69 42.69 42.69 42.69 2.3K
15:40 42.62 42.62 42.62 42.62 2.8K
15:43 42.66 42.66 42.66 42.66 0.2K
15:51 42.69 42.69 42.69 42.69 0.5K
15:53 42.69 42.69 42.69 42.69 1.0K
15:56 42.76 42.76 42.76 42.76 2.1K
15:57 42.74 42.74 42.74 42.74 1.5K
16:00 42.69 42.74 42.69 42.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available