FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 42.27 42.27 42.27 42.27 2.0K
10:14 42.26 42.26 42.26 42.26 0.4K
10:15 42.25 42.25 42.25 42.25 0.5K
10:17 42.22 42.22 42.22 42.22 0.2K
10:19 42.27 42.27 42.27 42.27 1.1K
10:53 42.22 42.22 42.22 42.22 0.9K
10:54 42.18 42.18 42.18 42.18 0.9K
10:58 42.22 42.22 42.22 42.22 0.6K
11:13 42.22 42.22 42.22 42.22 1.2K
11:17 42.23 42.23 42.23 42.23 0.1K
11:23 42.25 42.25 42.25 42.25 1.2K
11:26 42.20 42.20 42.20 42.20 0.6K
11:29 42.25 42.25 42.23 42.23 0.5K
11:50 42.27 42.27 42.27 42.27 1.8K
11:51 42.27 42.27 42.27 42.27 1.2K
12:20 42.26 42.27 42.26 42.27 0.8K
12:24 42.26 42.26 42.26 42.26 0.1K
12:25 42.25 42.25 42.25 42.25 0.6K
12:31 42.25 42.25 42.25 42.25 0.6K
12:52 42.25 42.25 42.25 42.24 7.6K
13:24 42.18 42.18 42.18 42.18 0.6K
13:30 42.18 42.18 42.18 42.18 2.4K
13:35 42.19 42.19 42.18 42.19 5.3K
13:37 42.20 42.20 42.20 42.20 0.4K
13:49 42.16 42.16 42.16 42.16 1.2K
13:52 42.19 42.19 42.18 42.18 2.2K
13:59 42.19 42.19 42.19 42.19 0.3K
14:02 42.19 42.19 42.19 42.19 1.7K
14:20 42.26 42.26 42.26 42.26 0.1K
14:30 42.25 42.25 42.25 42.25 0.3K
14:31 42.25 42.25 42.25 42.25 1.8K
14:34 42.25 42.29 42.25 42.29 2.0K
14:44 42.33 42.33 42.33 42.33 74.3K
14:45 42.33 42.33 42.31 42.31 3.2K
14:51 42.34 42.34 42.34 42.34 0.6K
14:59 42.41 42.41 42.41 42.41 0.2K
15:00 42.41 42.41 42.41 42.41 0.2K
15:02 42.38 42.38 42.38 42.38 0.8K
15:03 42.38 42.38 42.38 42.38 0.2K
15:11 42.47 42.47 42.47 42.47 0.4K
15:20 42.45 42.45 42.43 42.43 1.2K
15:26 42.38 42.38 42.38 42.38 0.7K
15:28 42.35 42.35 42.35 42.35 0.2K
15:32 42.38 42.38 42.35 42.35 4.2K
15:35 42.37 42.37 42.37 42.37 0.6K
15:36 42.38 42.38 42.38 42.38 9.6K
15:48 42.40 42.40 42.40 42.40 1.5K
15:59 42.34 42.36 42.34 42.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available