FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 42.66 42.66 42.66 42.66 1.1K
10:48 42.68 42.68 42.68 42.68 0.1K
10:56 42.64 42.64 42.64 42.64 0.1K
11:17 42.67 42.67 42.67 42.67 2.8K
11:39 42.68 42.68 42.68 42.68 0.1K
11:40 42.69 42.69 42.69 42.69 0.2K
11:42 42.68 42.68 42.68 42.68 0.2K
12:06 42.69 42.69 42.69 42.69 0.2K
12:24 42.71 42.71 42.71 42.71 0.2K
12:25 42.69 42.69 42.69 42.69 0.1K
12:26 42.69 42.69 42.69 42.69 0.1K
12:30 42.68 42.68 42.68 42.68 0.2K
12:43 42.64 42.64 42.64 42.64 1.3K
13:10 42.66 42.66 42.66 42.66 1.5K
13:14 42.64 42.67 42.64 42.67 82.8K
13:25 42.66 42.66 42.66 42.66 0.8K
13:54 42.65 42.65 42.65 42.65 0.3K
14:01 42.65 42.65 42.65 42.65 0.1K
14:05 42.64 42.65 42.63 42.63 3.0K
14:12 42.65 42.65 42.65 42.65 0.1K
14:15 42.63 42.63 42.63 42.63 0.2K
14:17 42.65 42.65 42.65 42.65 3.5K
14:18 42.65 42.65 42.65 42.65 0.5K
14:30 42.63 42.63 42.63 42.63 0.1K
14:37 42.65 42.65 42.65 42.65 0.1K
14:44 42.62 42.62 42.62 42.62 0.5K
14:56 42.66 42.66 42.66 42.66 1.0K
14:57 42.67 42.67 42.67 42.67 1.4K
14:59 42.68 42.68 42.68 42.68 3.4K
15:00 42.68 42.68 42.67 42.67 0.2K
15:05 42.68 42.68 42.68 42.68 0.6K
15:08 42.64 42.64 42.64 42.64 8.9K
15:09 42.68 42.68 42.68 42.68 0.2K
15:10 42.68 42.68 42.68 42.68 0.1K
15:11 42.69 42.69 42.68 42.68 2.1K
15:14 42.69 42.69 42.69 42.69 0.9K
15:15 42.69 42.71 42.69 42.69 1.6K
15:16 42.67 42.70 42.67 42.70 1.0K
15:32 42.68 42.68 42.68 42.68 0.6K
15:33 42.71 42.71 42.71 42.71 0.2K
15:36 42.70 42.70 42.70 42.70 1.6K
15:38 42.71 42.71 42.71 42.71 0.4K
15:51 42.67 42.67 42.67 42.67 0.9K
15:55 42.74 42.74 42.74 42.74 0.1K
15:56 42.71 42.71 42.71 42.71 0.4K
15:59 42.71 42.79 42.71 42.79 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available