FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42.11 42.11 42.11 42.11 0.4K
10:15 42.12 42.12 42.12 42.12 1.7K
10:24 42.16 42.16 42.16 42.16 6.0K
10:36 42.10 42.10 42.10 42.10 0.3K
10:51 42.17 42.17 42.17 42.17 0.9K
10:56 42.22 42.22 42.22 42.22 0.2K
11:07 42.15 42.15 42.15 42.15 0.3K
11:11 42.23 42.23 42.23 42.23 0.2K
11:37 42.30 42.30 42.30 42.30 0.8K
11:42 42.30 42.30 42.30 42.30 1.5K
11:47 42.24 42.24 42.24 42.24 0.2K
12:37 42.32 42.32 42.32 42.32 0.3K
13:12 42.43 42.43 42.43 42.43 0.6K
13:36 42.37 42.37 42.36 42.36 6.3K
13:42 42.33 42.33 42.33 42.33 0.6K
13:59 42.24 42.24 42.24 42.24 2.1K
14:14 42.28 42.28 42.28 42.28 0.3K
14:21 42.27 42.27 42.27 42.27 0.4K
14:32 42.22 42.23 42.22 42.23 0.6K
14:54 42.22 42.22 42.22 42.22 0.5K
14:55 42.29 42.29 42.29 42.29 6.5K
15:04 42.22 42.22 42.22 42.22 0.7K
15:15 42.26 42.26 42.26 42.26 13.3K
15:18 42.26 42.26 42.26 42.26 0.2K
15:22 42.26 42.26 42.26 42.26 0.4K
15:34 42.23 42.23 42.23 42.23 0.7K
15:37 42.32 42.32 42.32 42.32 0.1K
15:59 42.26 42.35 42.26 42.35 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available