FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.62 41.62 41.62 41.62 2.7K
09:44 41.60 41.60 41.60 41.60 1.7K
09:54 41.63 41.64 41.63 41.64 2.6K
10:11 41.51 41.51 41.51 41.51 0.7K
10:15 41.54 41.54 41.54 41.54 6.1K
10:21 41.52 41.52 41.52 41.52 0.1K
10:30 41.60 41.60 41.60 41.60 2.2K
10:48 41.45 41.45 41.44 41.44 0.3K
10:49 41.43 41.43 41.43 41.43 1.2K
10:53 41.42 41.42 41.42 41.42 0.1K
10:56 41.44 41.44 41.43 41.43 1.6K
10:57 41.43 41.43 41.42 41.42 2.4K
10:58 41.45 41.45 41.36 41.36 1.4K
11:00 41.42 41.42 41.40 41.40 0.5K
11:14 41.46 41.46 41.46 41.46 0.6K
11:21 41.49 41.49 41.48 41.48 5.0K
11:29 41.50 41.50 41.50 41.50 1.3K
11:36 41.51 41.53 41.51 41.53 1.8K
11:37 41.53 41.53 41.43 41.43 0.7K
11:39 41.53 41.53 41.52 41.52 1.1K
11:43 41.51 41.51 41.51 41.51 0.5K
11:44 41.57 41.57 41.53 41.53 0.7K
11:52 41.51 41.51 41.51 41.51 2.8K
11:53 41.51 41.51 41.51 41.51 3.0K
11:55 41.55 41.56 41.55 41.56 1.2K
11:56 41.54 41.54 41.54 41.54 1.5K
12:05 41.54 41.54 41.54 41.54 0.1K
12:07 41.58 41.58 41.58 41.58 7.2K
12:12 41.55 41.61 41.55 41.60 6.2K
12:16 41.62 41.62 41.61 41.61 3.2K
12:17 41.63 41.63 41.63 41.63 1.2K
12:19 41.57 41.57 41.57 41.57 3.7K
12:24 41.65 41.65 41.65 41.65 0.7K
12:27 41.61 41.61 41.61 41.61 4.2K
12:28 41.62 41.62 41.58 41.58 1.2K
12:29 41.64 41.64 41.59 41.64 2.3K
12:30 41.67 41.67 41.65 41.65 1.3K
12:31 41.61 41.61 41.57 41.57 1.5K
12:33 41.52 41.52 41.52 41.52 3.2K
12:35 41.58 41.60 41.58 41.60 1.2K
12:36 41.59 41.59 41.56 41.56 4.2K
12:38 41.60 41.61 41.60 41.61 2.4K
12:39 41.59 41.59 41.59 41.59 0.3K
12:41 41.62 41.62 41.62 41.62 0.6K
12:44 41.60 41.60 41.60 41.60 0.4K
12:46 41.60 41.60 41.57 41.57 3.9K
12:47 41.57 41.60 41.57 41.60 5.1K
12:48 41.60 41.60 41.60 41.60 0.1K
12:49 41.60 41.60 41.60 41.60 0.3K
12:51 41.58 41.58 41.58 41.58 0.2K
12:52 41.59 41.59 41.56 41.56 0.6K
12:53 41.57 41.57 41.57 41.57 0.1K
12:54 41.56 41.56 41.56 41.56 0.6K
12:55 41.56 41.56 41.56 41.56 0.1K
12:57 41.57 41.57 41.57 41.57 2.4K
12:58 41.57 41.57 41.57 41.57 1.8K
13:02 41.58 41.58 41.58 41.58 0.5K
13:13 41.57 41.59 41.57 41.59 1.9K
13:20 41.55 41.55 41.54 41.54 1.1K
13:22 41.52 41.52 41.52 41.52 1.5K
13:47 41.55 41.55 41.55 41.55 2.8K
13:56 41.46 41.46 41.46 41.46 0.3K
14:01 41.52 41.52 41.52 41.52 2.7K
14:05 41.48 41.50 41.48 41.50 1.3K
14:07 41.49 41.49 41.49 41.49 0.6K
14:09 41.47 41.47 41.47 41.47 0.2K
14:11 41.49 41.49 41.49 41.49 5.1K
14:12 41.48 41.48 41.47 41.47 1.3K
14:14 41.47 41.47 41.47 41.47 0.7K
14:15 41.47 41.48 41.47 41.48 4.2K
14:16 41.48 41.48 41.48 41.48 0.6K
14:17 41.46 41.47 41.46 41.47 1.3K
14:18 41.47 41.47 41.46 41.46 1.8K
14:19 41.46 41.46 41.46 41.46 1.7K
14:25 41.46 41.46 41.46 41.46 0.2K
14:28 41.46 41.46 41.46 41.46 2.4K
14:29 41.48 41.48 41.45 41.45 0.3K
14:30 41.47 41.47 41.45 41.45 2.5K
14:31 41.45 41.45 41.44 41.44 1.5K
14:33 41.48 41.48 41.42 41.42 2.4K
14:34 41.45 41.45 41.45 41.45 0.2K
14:36 41.46 41.47 41.46 41.47 1.5K
14:37 41.45 41.45 41.45 41.45 1.3K
14:40 41.48 41.48 41.48 41.48 0.1K
14:43 41.50 41.50 41.47 41.47 1.2K
14:47 41.45 41.45 41.45 41.45 1.2K
14:48 41.48 41.52 41.48 41.52 1.3K
14:51 41.51 41.51 41.51 41.51 0.3K
14:55 41.48 41.48 41.48 41.48 0.5K
15:05 41.50 41.50 41.50 41.50 3.1K
15:08 41.42 41.42 41.42 41.42 1.0K
15:09 41.49 41.49 41.49 41.49 0.5K
15:11 41.45 41.45 41.45 41.45 0.6K
15:12 41.48 41.48 41.48 41.48 0.1K
15:14 41.48 41.48 41.48 41.48 0.3K
15:16 41.42 41.44 41.42 41.43 2.0K
15:17 41.41 41.41 41.41 41.41 2.4K
15:18 41.35 41.39 41.35 41.39 0.5K
15:19 41.36 41.36 41.36 41.36 0.3K
15:22 41.40 41.40 41.40 41.40 2.8K
15:24 41.33 41.33 41.33 41.33 1.8K
15:27 41.38 41.38 41.38 41.38 0.1K
15:28 41.38 41.39 41.37 41.37 2.1K
15:29 41.40 41.40 41.40 41.40 1.0K
15:31 41.36 41.36 41.36 41.36 0.8K
15:32 41.39 41.39 41.39 41.39 0.6K
15:34 41.38 41.39 41.38 41.39 0.4K
15:44 41.41 41.41 41.41 41.41 1.9K
15:45 41.41 41.41 41.41 41.41 1.3K
15:49 41.40 41.40 41.40 41.40 0.1K
15:50 41.40 41.40 41.37 41.37 0.5K
15:51 41.36 41.38 41.36 41.38 7.0K
15:59 41.35 41.35 41.24 41.24 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available