FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.87 40.87 40.87 40.87 1.5K
09:31 40.90 40.90 40.90 40.90 2.5K
09:37 40.78 40.78 40.78 40.78 2.5K
09:46 40.73 40.73 40.73 40.73 1.1K
09:50 40.72 40.72 40.72 40.72 0.5K
09:54 40.80 40.80 40.80 40.80 4.2K
10:01 40.75 40.75 40.75 40.75 0.6K
10:10 40.73 40.73 40.73 40.73 2.4K
10:14 40.65 40.65 40.65 40.65 0.2K
10:27 40.56 40.56 40.56 40.56 2.0K
10:29 40.60 40.60 40.60 40.60 0.2K
10:31 40.62 40.62 40.62 40.62 1.8K
10:37 40.42 40.42 40.42 40.42 2.0K
10:52 40.43 40.43 40.43 40.43 2.4K
10:53 40.50 40.50 40.50 40.50 4.0K
11:00 40.53 40.53 40.53 40.53 1.0K
11:01 40.55 40.55 40.55 40.55 0.1K
11:06 40.62 40.62 40.62 40.62 0.5K
11:12 40.67 40.67 40.67 40.67 0.5K
11:14 40.67 40.67 40.67 40.67 0.1K
11:16 40.76 40.76 40.76 40.76 0.5K
11:18 40.71 40.71 40.71 40.71 0.3K
11:23 40.71 40.71 40.68 40.67 2.1K
11:39 40.46 40.46 40.46 40.46 32.4K
11:45 40.53 40.53 40.49 40.49 3.7K
11:49 40.58 40.58 40.58 40.58 0.6K
11:51 40.60 40.60 40.58 40.58 1.4K
11:55 40.58 40.58 40.58 40.58 1.3K
12:06 40.59 40.59 40.59 40.59 3.0K
12:07 40.53 40.53 40.53 40.53 1.0K
12:08 40.57 40.57 40.57 40.57 0.9K
12:09 40.54 40.57 40.54 40.57 2.0K
12:12 40.55 40.55 40.55 40.55 2.0K
12:18 40.49 40.49 40.49 40.49 1.3K
12:20 40.41 40.41 40.41 40.41 0.5K
12:26 40.42 40.42 40.42 40.42 3.3K
12:28 40.44 40.44 40.44 40.44 3.3K
12:31 40.43 40.43 40.41 40.41 1.3K
12:34 40.42 40.42 40.42 40.42 2.7K
12:35 40.37 40.37 40.37 40.37 1.4K
12:57 40.44 40.44 40.44 40.44 2.3K
13:06 40.33 40.33 40.33 40.33 0.4K
13:28 40.33 40.33 40.33 40.33 0.7K
13:29 40.34 40.40 40.34 40.40 5.1K
13:31 40.39 40.39 40.39 40.39 0.2K
13:42 40.48 40.48 40.48 40.48 0.1K
13:44 40.44 40.48 40.44 40.48 5.6K
13:46 40.45 40.45 40.45 40.45 1.3K
14:16 40.38 40.39 40.38 40.39 4.6K
14:17 40.34 40.39 40.34 40.39 3.1K
14:18 40.35 40.38 40.35 40.38 5.1K
14:19 40.35 40.38 40.35 40.38 0.6K
14:20 40.35 40.38 40.35 40.36 7.0K
14:22 40.34 40.34 40.34 40.34 6.3K
14:23 40.28 40.35 40.28 40.35 5.7K
14:24 40.32 40.32 40.32 40.32 0.2K
14:30 40.31 40.33 40.31 40.33 7.4K
14:31 40.32 40.32 40.32 40.32 5.0K
14:35 40.32 40.32 40.32 40.32 5.0K
14:38 40.27 40.27 40.27 40.27 5.0K
14:40 40.26 40.26 40.26 40.26 3.0K
14:41 40.20 40.20 40.20 40.20 0.6K
14:42 40.23 40.23 40.23 40.23 2.0K
14:44 40.17 40.17 40.17 40.17 1.4K
14:47 40.23 40.23 40.23 40.23 0.1K
14:51 40.26 40.26 40.26 40.26 2.6K
14:52 40.30 40.30 40.30 40.30 5.0K
15:08 40.21 40.21 40.21 40.21 43.5K
15:19 40.29 40.29 40.29 40.29 0.1K
15:20 40.27 40.27 40.27 40.27 0.1K
15:25 40.26 40.26 40.26 40.26 0.5K
15:27 40.37 40.37 40.37 40.37 0.5K
15:29 40.36 40.36 40.36 40.36 0.2K
15:32 40.40 40.40 40.40 40.40 0.3K
15:35 40.46 40.46 40.46 40.46 2.2K
15:38 40.39 40.39 40.39 40.39 1.7K
15:40 40.43 40.44 40.43 40.44 2.3K
15:41 40.42 40.42 40.41 40.41 4.3K
15:44 40.43 40.43 40.43 40.43 1.5K
15:45 40.44 40.45 40.42 40.42 2.1K
15:46 40.41 40.41 40.41 40.41 0.9K
15:48 40.35 40.35 40.35 40.35 0.1K
15:49 40.34 40.34 40.34 40.34 1.8K
15:50 40.32 40.32 40.32 40.32 1.0K
15:51 40.31 40.31 40.29 40.29 1.8K
15:52 40.29 40.29 40.29 40.29 1.9K
15:55 40.20 40.20 40.20 40.20 44.3K
15:56 40.22 40.22 40.20 40.22 1.7K
15:57 40.19 40.20 40.19 40.19 1.1K
15:58 40.19 40.20 40.19 40.20 1.4K
15:59 40.20 40.21 40.20 40.21 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available