FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.59 39.59 39.59 39.59 5.0K
09:32 39.56 39.67 39.56 39.60 5.3K
09:33 39.49 39.49 39.49 39.49 3.3K
09:35 39.51 39.51 39.44 39.46 4.2K
09:37 39.47 39.47 39.47 39.47 0.1K
09:39 39.39 39.41 39.39 39.41 7.4K
09:40 39.39 39.39 39.38 39.38 7.0K
09:43 39.32 39.32 39.32 39.32 1.0K
09:47 39.34 39.34 39.33 39.33 4.9K
09:48 39.47 39.47 39.47 39.47 3.1K
09:49 39.48 39.48 39.48 39.48 1.0K
09:50 39.48 39.48 39.39 39.39 4.2K
09:52 39.44 39.53 39.44 39.53 5.3K
09:53 39.54 39.54 39.54 39.54 6.0K
09:57 39.66 39.66 39.66 39.66 1.0K
09:59 39.68 39.68 39.67 39.67 3.6K
10:00 39.72 39.72 39.72 39.72 3.5K
10:02 39.74 39.74 39.74 39.74 0.9K
10:03 39.75 39.75 39.75 39.75 0.2K
10:06 39.80 39.80 39.79 39.79 4.5K
10:07 39.81 39.81 39.81 39.81 3.8K
10:13 40.29 40.29 40.29 40.28 1.1K
10:16 40.55 40.55 40.55 40.55 1.0K
10:23 40.14 40.14 40.14 40.14 0.1K
10:24 40.00 40.00 40.00 40.00 9.3K
10:28 40.06 40.06 40.06 40.06 5.5K
10:31 40.05 40.05 40.05 40.05 1.5K
10:42 39.84 39.84 39.84 39.84 5.9K
10:51 40.07 40.07 40.07 40.07 0.7K
11:00 40.22 40.22 40.22 40.22 3.2K
11:01 40.16 40.16 40.16 40.16 0.3K
11:14 39.89 39.89 39.89 39.89 5.8K
11:16 39.68 39.76 39.68 39.76 0.5K
11:32 39.86 39.86 39.86 39.86 0.7K
11:41 40.08 40.08 40.08 40.08 0.6K
11:42 40.01 40.02 40.01 40.02 1.0K
11:45 40.12 40.12 40.12 40.12 8.2K
11:46 39.97 39.99 39.97 39.99 7.3K
11:49 40.09 40.09 40.05 40.05 5.1K
11:50 40.11 40.11 40.08 40.08 1.0K
11:51 40.08 40.08 40.08 40.08 4.9K
11:57 39.97 39.97 39.97 39.97 0.1K
11:58 39.99 40.04 39.99 40.04 1.1K
11:59 40.00 40.00 40.00 40.00 1.3K
12:05 39.81 39.81 39.81 39.81 1.7K
12:08 39.89 39.89 39.89 39.89 3.0K
12:10 39.84 39.84 39.84 39.84 0.2K
12:13 39.89 39.89 39.89 39.89 7.0K
12:16 39.88 39.88 39.88 39.88 0.2K
12:18 39.88 39.88 39.85 39.85 2.7K
12:32 40.01 40.01 39.97 39.97 1.7K
12:34 39.99 39.99 39.99 39.99 0.2K
12:35 39.99 39.99 39.99 39.99 0.1K
12:37 39.97 39.97 39.94 39.94 2.5K
12:40 39.94 39.94 39.94 39.94 0.1K
12:42 39.90 39.90 39.90 39.90 2.1K
12:44 39.89 39.89 39.89 39.89 2.0K
12:53 39.84 39.85 39.84 39.85 1.6K
12:55 39.86 39.86 39.86 39.86 0.1K
12:58 39.80 39.80 39.80 39.80 1.7K
13:06 39.80 39.80 39.80 39.80 3.1K
13:07 39.82 39.82 39.82 39.82 0.4K
13:10 39.74 39.74 39.74 39.74 1.4K
13:15 40.02 40.02 40.02 40.02 0.1K
13:16 40.05 40.05 40.05 40.05 3.8K
13:19 40.07 40.08 40.07 40.08 2.9K
13:25 40.05 40.09 40.05 40.09 1.0K
13:26 40.15 40.15 40.15 40.15 5.0K
13:30 40.16 40.16 40.13 40.13 3.5K
13:35 40.11 40.11 40.09 40.09 2.4K
13:36 40.17 40.17 40.17 40.17 3.6K
13:39 40.19 40.19 40.19 40.19 0.2K
13:41 40.14 40.17 40.14 40.17 2.4K
13:43 40.20 40.20 40.20 40.20 0.3K
13:46 40.22 40.22 40.22 40.22 4.7K
13:48 40.26 40.26 40.26 40.26 3.7K
14:02 40.27 40.27 40.27 40.27 0.8K
14:04 40.29 40.29 40.29 40.28 2.2K
14:27 40.23 40.23 40.23 40.23 1.8K
14:31 40.20 40.20 40.20 40.20 1.1K
14:33 40.21 40.21 40.21 40.21 0.2K
14:36 40.12 40.12 40.12 40.12 2.9K
14:37 40.26 40.26 40.25 40.25 0.4K
14:38 40.25 40.25 40.25 40.25 0.1K
14:39 40.24 40.24 40.24 40.24 1.4K
14:41 40.28 40.28 40.22 40.22 2.0K
14:42 40.26 40.26 40.26 40.26 1.4K
14:44 40.26 40.26 40.22 40.22 10.3K
14:47 40.25 40.25 40.25 40.25 0.1K
14:48 40.24 40.24 40.19 40.19 0.2K
14:49 40.22 40.22 40.22 40.22 0.2K
14:51 40.18 40.18 40.18 40.18 0.1K
14:52 40.17 40.17 40.17 40.17 0.1K
14:53 40.17 40.17 40.17 40.17 0.3K
14:54 40.16 40.16 40.11 40.11 1.9K
14:57 40.09 40.09 40.09 40.09 0.6K
15:05 40.15 40.15 40.15 40.15 5.6K
15:06 40.10 40.10 40.10 40.10 0.6K
15:07 40.10 40.10 40.10 40.10 0.1K
15:08 40.10 40.10 40.10 40.10 0.1K
15:09 40.09 40.09 40.09 40.09 0.3K
15:10 40.05 40.05 40.05 40.05 1.6K
15:15 39.92 39.92 39.92 39.92 54.6K
15:24 40.09 40.09 40.09 40.09 0.7K
15:25 40.10 40.10 40.10 40.10 0.1K
15:27 40.05 40.05 40.04 40.04 0.5K
15:28 40.05 40.06 40.05 40.06 2.8K
15:29 40.03 40.03 40.03 40.03 2.4K
15:38 40.21 40.22 40.21 40.22 5.1K
15:39 40.22 40.22 40.22 40.22 0.6K
15:40 40.15 40.15 40.15 40.15 0.8K
15:41 40.13 40.13 40.13 40.13 0.3K
15:42 40.15 40.15 40.15 40.15 2.0K
15:43 40.06 40.06 40.06 40.06 0.1K
15:46 40.07 40.07 40.07 40.07 0.1K
15:48 40.07 40.07 40.07 40.07 0.2K
15:49 40.11 40.11 40.07 40.07 1.1K
15:50 40.08 40.08 40.08 40.08 0.5K
15:59 40.00 40.07 40.00 40.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available