FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 41.42 41.42 41.42 41.42 1.1K
09:55 41.49 41.49 41.49 41.49 0.6K
10:07 41.45 41.45 41.45 41.45 1.0K
10:08 41.53 41.53 41.53 41.53 1.2K
10:12 41.51 41.51 41.51 41.51 0.2K
10:17 41.47 41.47 41.47 41.47 0.5K
10:18 41.47 41.47 41.47 41.47 0.2K
10:42 41.53 41.53 41.53 41.53 3.7K
10:54 41.60 41.60 41.60 41.60 1.1K
10:59 41.55 41.55 41.55 41.55 0.3K
11:00 41.55 41.55 41.55 41.55 0.2K
11:03 41.54 41.54 41.54 41.54 0.2K
11:05 41.53 41.53 41.53 41.53 0.1K
11:06 41.50 41.50 41.50 41.50 1.3K
11:08 41.50 41.54 41.50 41.50 8.8K
11:09 41.51 41.51 41.51 41.51 0.6K
11:13 41.48 41.48 41.48 41.48 1.0K
11:51 41.25 41.25 41.25 41.25 0.3K
11:54 41.35 41.35 41.29 41.29 1.3K
11:58 41.31 41.31 41.31 41.31 0.1K
11:59 41.30 41.30 41.30 41.30 1.2K
12:03 41.29 41.29 41.29 41.29 0.1K
12:12 41.24 41.24 41.24 41.24 1.0K
12:23 41.31 41.31 41.31 41.31 1.2K
12:40 41.36 41.39 41.36 41.39 1.6K
12:41 41.37 41.37 41.37 41.37 0.5K
12:48 41.36 41.40 41.36 41.36 1.6K
12:52 41.31 41.31 41.31 41.31 0.2K
12:53 41.31 41.31 41.31 41.31 0.2K
13:00 41.41 41.41 41.38 41.38 0.5K
13:11 41.33 41.35 41.33 41.35 1.7K
13:16 41.30 41.30 41.30 41.30 0.1K
13:29 41.36 41.36 41.26 41.32 4.3K
13:30 41.39 41.39 41.39 41.39 0.3K
13:35 41.36 41.36 41.36 41.36 47.5K
13:36 41.40 41.40 41.36 41.36 1.1K
13:37 41.39 41.39 41.39 41.39 0.9K
14:14 41.45 41.45 41.45 41.45 0.3K
14:16 41.43 41.43 41.43 41.43 0.4K
14:17 41.46 41.46 41.46 41.46 0.3K
14:33 41.44 41.44 41.44 41.44 0.2K
14:44 41.51 41.51 41.51 41.51 0.1K
14:53 41.47 41.47 41.47 41.47 0.4K
15:01 41.47 41.51 41.47 41.51 4.0K
15:03 41.51 41.51 41.51 41.51 0.4K
15:07 41.54 41.55 41.54 41.55 1.3K
15:11 41.55 41.57 41.55 41.57 4.2K
15:16 41.54 41.54 41.54 41.54 1.1K
15:18 41.54 41.54 41.53 41.53 5.2K
15:19 41.54 41.54 41.54 41.54 0.3K
15:20 41.53 41.53 41.53 41.53 0.6K
15:31 41.52 41.53 41.51 41.53 7.4K
15:32 41.51 41.52 41.51 41.52 11.5K
15:36 41.50 41.52 41.50 41.52 0.8K
15:47 41.52 41.52 41.52 41.52 0.6K
15:59 41.42 41.43 41.41 41.43 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available