FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 40.74 40.74 40.74 40.74 6.7K
09:48 40.64 40.64 40.64 40.64 0.4K
10:17 40.57 40.57 40.57 40.57 0.8K
10:57 40.52 40.52 40.52 40.52 1.8K
11:08 40.52 40.52 40.52 40.52 0.4K
11:13 40.49 40.49 40.49 40.49 1.0K
11:19 40.52 40.52 40.52 40.52 0.1K
11:29 40.50 40.50 40.50 40.50 0.1K
11:32 40.43 40.43 40.43 40.43 1.2K
11:40 40.45 40.45 40.45 40.45 0.4K
11:42 40.43 40.43 40.43 40.43 0.2K
11:45 40.43 40.43 40.43 40.43 0.3K
12:00 40.42 40.42 40.42 40.42 1.5K
12:01 40.42 40.42 40.42 40.42 0.4K
12:15 40.39 40.40 40.39 40.40 2.0K
12:22 40.42 40.42 40.42 40.42 0.5K
12:23 40.41 40.41 40.41 40.41 0.6K
12:51 40.44 40.44 40.44 40.44 1.4K
13:32 40.37 40.37 40.37 40.37 0.3K
13:49 40.34 40.34 40.34 40.34 0.8K
13:59 40.34 40.34 40.34 40.34 0.1K
14:03 40.33 40.33 40.33 40.33 0.2K
14:13 40.24 40.24 40.24 40.24 0.6K
14:18 40.37 40.37 40.37 40.37 0.2K
14:19 40.37 40.37 40.37 40.37 0.4K
14:23 40.31 40.31 40.31 40.31 0.6K
14:26 40.35 40.35 40.35 40.35 0.3K
14:31 40.38 40.38 40.38 40.38 1.0K
14:47 40.33 40.34 40.33 40.33 3.9K
14:54 40.33 40.33 40.33 40.33 0.2K
15:06 40.33 40.33 40.33 40.33 2.5K
15:10 40.36 40.36 40.36 40.36 1.0K
15:11 40.37 40.37 40.37 40.37 0.5K
15:23 40.37 40.37 40.37 40.37 0.2K
15:49 40.50 40.50 40.50 40.50 0.2K
15:50 40.51 40.51 40.51 40.51 0.6K
15:53 40.45 40.45 40.45 40.45 0.2K
15:59 40.51 40.52 40.51 40.52 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available