FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.34 43.34 43.34 43.34 9.8K
10:29 43.44 43.44 43.44 43.44 0.2K
10:37 43.42 43.42 43.42 43.42 0.5K
10:40 43.42 43.42 43.42 43.42 0.1K
10:43 43.37 43.37 43.37 43.37 0.9K
10:44 43.39 43.39 43.39 43.39 7.7K
10:45 43.33 43.33 43.33 43.32 0.1K
10:50 43.39 43.39 43.39 43.39 10.5K
10:53 43.42 43.42 43.42 43.42 9.6K
10:55 43.41 43.41 43.41 43.41 2.1K
11:16 43.44 43.44 43.44 43.44 9.0K
11:17 43.44 43.44 43.44 43.44 0.1K
11:21 43.46 43.46 43.46 43.46 1.7K
11:25 43.44 43.44 43.44 43.44 0.4K
11:34 43.46 43.46 43.46 43.46 3.2K
11:37 43.46 43.46 43.46 43.46 18.6K
11:38 43.46 43.46 43.46 43.46 11.0K
11:39 43.46 43.46 43.46 43.46 13.9K
11:40 43.44 43.44 43.44 43.44 51.1K
11:46 43.47 43.47 43.47 43.47 0.6K
11:47 43.47 43.47 43.47 43.47 1.3K
11:55 43.46 43.46 43.46 43.46 0.4K
12:03 43.47 43.47 43.47 43.47 0.5K
12:13 43.48 43.48 43.46 43.46 1.0K
13:03 43.50 43.50 43.50 43.50 1.1K
14:05 43.51 43.51 43.51 43.51 1.9K
14:34 43.47 43.47 43.47 43.47 46.9K
15:20 43.54 43.57 43.54 43.57 0.6K
15:24 43.57 43.57 43.57 43.57 0.5K
15:25 43.56 43.56 43.56 43.56 1.1K
15:52 43.57 43.57 43.57 43.57 0.5K
15:59 43.58 43.60 43.58 43.60 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available