FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 43.31 43.31 43.31 43.31 0.7K
09:54 43.39 43.39 43.39 43.39 0.5K
10:12 43.43 43.43 43.43 43.42 0.9K
10:58 43.47 43.47 43.47 43.47 0.1K
11:09 43.51 43.51 43.51 43.51 0.8K
11:50 43.52 43.52 43.52 43.52 0.2K
12:05 43.48 43.48 43.48 43.48 1.3K
12:48 43.52 43.52 43.52 43.52 1.1K
12:50 43.47 43.47 43.47 43.47 0.1K
13:13 43.59 43.60 43.59 43.60 0.6K
14:00 43.60 43.60 43.60 43.60 2.2K
14:31 43.55 43.55 43.55 43.55 2.9K
14:33 43.57 43.57 43.57 43.56 2.9K
14:56 43.49 43.49 43.49 43.49 0.4K
15:01 43.57 43.57 43.57 43.57 0.3K
15:09 43.49 43.49 43.49 43.49 1.2K
15:19 43.53 43.53 43.53 43.53 0.2K
15:59 43.46 43.56 43.46 43.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available