FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 43.16 43.16 43.16 43.16 1.0K
09:56 43.13 43.13 43.13 43.13 0.3K
10:13 43.16 43.16 43.16 43.16 1.0K
10:15 43.16 43.16 43.16 43.16 2.3K
10:16 43.16 43.16 43.16 43.16 0.4K
10:17 43.16 43.16 43.16 43.16 1.0K
10:41 43.10 43.10 43.10 43.10 1.0K
11:30 43.09 43.09 43.09 43.09 3.1K
13:06 43.12 43.12 43.12 43.12 2.7K
13:49 43.20 43.20 43.20 43.20 1.4K
14:12 43.16 43.16 43.16 43.16 0.4K
14:59 43.27 43.27 43.27 43.27 0.2K
15:12 43.18 43.18 43.18 43.18 0.5K
15:16 43.17 43.17 43.17 43.17 0.5K
15:23 43.23 43.23 43.23 43.23 1.2K
15:36 43.25 43.29 43.25 43.29 1.1K
15:40 43.23 43.23 43.23 43.23 0.5K
15:50 43.25 43.25 43.25 43.25 0.9K
15:53 43.11 43.12 43.11 43.12 6.1K
15:56 43.14 43.14 43.14 43.14 0.7K
15:59 43.14 43.14 43.05 43.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available