FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.33 43.33 43.33 43.33 1.3K
10:00 43.35 43.35 43.35 43.35 0.8K
10:24 43.40 43.40 43.40 43.40 0.2K
11:06 43.39 43.41 43.39 43.41 1.0K
12:17 43.29 43.29 43.29 43.29 1.9K
12:20 43.28 43.28 43.25 43.25 6.1K
12:30 43.18 43.18 43.18 43.18 0.3K
12:45 43.20 43.20 43.20 43.20 5.5K
13:18 43.20 43.20 43.20 43.20 4.2K
15:10 43.42 43.42 43.40 43.40 1.8K
15:29 43.39 43.39 43.39 43.39 0.8K
15:32 43.35 43.35 43.35 43.35 0.2K
15:33 43.37 43.37 43.37 43.37 0.2K
15:35 43.38 43.38 43.38 43.38 0.2K
15:38 43.40 43.40 43.40 43.40 0.3K
15:40 43.40 43.40 43.40 43.40 0.2K
15:42 43.36 43.36 43.36 43.36 0.4K
15:44 43.37 43.37 43.37 43.37 0.3K
15:46 43.37 43.37 43.37 43.37 0.3K
15:49 43.38 43.38 43.38 43.38 0.6K
15:58 43.39 43.39 43.39 43.39 1.4K
15:59 43.44 43.44 43.36 43.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available