FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 43.80 43.80 43.80 43.80 0.1K
10:22 43.84 43.84 43.84 43.84 0.1K
10:28 43.80 43.83 43.80 43.83 5.2K
10:57 43.81 43.81 43.81 43.81 0.1K
12:00 43.79 43.79 43.79 43.78 0.4K
13:10 43.79 43.79 43.79 43.79 0.5K
13:19 43.85 43.85 43.83 43.83 0.4K
14:55 43.87 43.87 43.87 43.87 0.2K
15:37 43.86 43.86 43.86 43.86 0.2K
15:46 43.82 43.82 43.82 43.82 0.2K
15:59 43.81 43.81 43.81 43.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available