FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 43.80 43.80 43.80 43.80 1.5K
12:27 43.69 43.73 43.69 43.73 14.1K
13:20 43.67 43.67 43.67 43.67 0.5K
13:51 43.67 43.67 43.67 43.67 2.1K
13:56 43.64 43.64 43.64 43.64 0.4K
14:25 43.71 43.71 43.71 43.71 0.9K
15:38 43.61 43.61 43.61 43.61 0.2K
15:51 43.62 43.62 43.62 43.62 0.6K
15:59 43.69 43.69 43.64 43.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available