FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.37 44.37 44.37 44.37 4.7K
09:31 44.47 44.47 44.44 44.44 6.6K
10:29 44.48 44.48 44.48 44.48 0.3K
10:34 44.52 44.52 44.52 44.52 0.7K
10:41 44.55 44.55 44.55 44.55 0.3K
11:58 44.55 44.55 44.55 44.55 3.2K
12:35 44.53 44.54 44.53 44.54 1.7K
13:32 44.56 44.56 44.56 44.56 0.1K
13:55 44.45 44.45 44.45 44.45 2.7K
14:11 44.48 44.48 44.48 44.48 0.9K
14:20 44.46 44.46 44.46 44.46 1.7K
14:54 44.38 44.38 44.38 44.38 0.9K
14:55 44.34 44.34 44.34 44.34 0.8K
15:59 44.49 44.56 44.34 44.56 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available