FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 44.54 44.54 44.54 44.54 1.0K
10:52 44.58 44.58 44.58 44.58 0.1K
11:08 44.54 44.54 44.54 44.54 0.4K
12:21 44.52 44.52 44.52 44.52 2.8K
13:10 44.53 44.53 44.53 44.53 0.2K
13:11 44.53 44.53 44.53 44.53 0.4K
14:11 44.51 44.58 44.51 44.58 5.0K
14:18 44.55 44.55 44.55 44.55 0.4K
14:22 44.58 44.58 44.58 44.58 0.7K
14:55 44.52 44.52 44.52 44.52 0.1K
15:00 44.60 44.60 44.60 44.60 1.4K
15:27 44.62 44.62 44.62 44.62 1.1K
15:38 44.59 44.59 44.59 44.59 1.0K
15:41 44.57 44.57 44.57 44.57 0.5K
15:49 44.63 44.63 44.63 44.63 1.0K
15:59 44.51 44.65 44.51 44.64 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available