FT Vest U.S. Equity Deep Buffer ETF - February

DFEB
🏛️ usa →
46.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 44.80 44.80 44.80 44.80 1.6K
09:44 44.80 44.80 44.80 44.80 0.2K
10:09 44.86 44.86 44.86 44.86 1.8K
10:15 44.84 44.84 44.84 44.84 0.4K
10:20 44.84 44.84 44.84 44.84 0.2K
10:23 44.84 44.85 44.84 44.85 0.2K
10:52 44.85 44.85 44.85 44.85 1.4K
10:56 44.85 44.85 44.85 44.85 0.8K
10:57 44.86 44.86 44.86 44.86 0.3K
11:09 44.86 44.86 44.86 44.86 0.4K
11:48 44.88 44.88 44.88 44.88 0.2K
12:35 44.87 44.87 44.87 44.87 0.2K
12:59 44.85 44.85 44.85 44.85 1.2K
13:00 44.85 44.85 44.85 44.85 0.0K
15:59 44.85 44.85 44.85 44.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available