FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 37.99 37.99 37.99 37.99 1.3K
10:00 37.94 37.94 37.94 37.94 2.5K
10:42 37.79 37.79 37.79 37.79 0.5K
10:44 37.80 37.80 37.80 37.80 0.3K
10:47 37.77 37.77 37.77 37.77 1.0K
11:16 37.91 37.91 37.91 37.91 0.5K
11:46 37.86 37.86 37.86 37.86 0.5K
11:53 37.89 37.89 37.89 37.89 0.1K
11:56 37.95 37.95 37.95 37.95 0.3K
12:08 37.82 37.82 37.82 37.82 0.3K
13:02 37.76 37.76 37.76 37.76 1.5K
13:51 37.77 37.77 37.77 37.77 0.2K
14:17 37.91 37.91 37.91 37.91 0.1K
14:55 38.07 38.07 38.07 38.07 0.9K
14:57 38.06 38.06 38.06 38.06 0.4K
15:07 38.06 38.06 38.06 38.06 0.4K
15:18 37.90 38.00 37.90 38.00 1.4K
15:22 38.03 38.03 38.03 38.03 0.2K
15:23 37.92 37.92 37.92 37.92 0.3K
15:34 37.96 38.00 37.96 38.00 9.5K
15:37 37.94 37.94 37.94 37.94 1.8K
15:38 37.95 38.00 37.95 37.98 17.5K
15:45 37.94 37.94 37.94 37.94 0.1K
16:00 37.94 37.94 37.87 37.87 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available