FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 38.14 38.14 38.14 38.14 22.4K
10:47 38.11 38.11 38.11 38.11 0.3K
11:09 38.10 38.10 38.10 38.10 0.3K
11:46 38.08 38.08 38.08 38.08 0.2K
11:51 38.10 38.10 38.10 38.10 0.4K
12:16 38.12 38.12 38.12 38.12 2.0K
12:56 38.15 38.15 38.15 38.15 1.2K
12:59 38.12 38.12 38.12 38.12 0.6K
13:07 38.14 38.14 38.14 38.14 0.6K
13:10 38.15 38.15 38.15 38.15 0.6K
13:13 38.16 38.16 38.16 38.16 0.3K
13:15 38.16 38.16 38.16 38.16 0.5K
13:20 38.15 38.15 38.15 38.15 0.8K
13:26 38.19 38.19 38.19 38.19 0.8K
13:30 38.18 38.18 38.18 38.18 1.1K
13:32 38.17 38.17 38.17 38.17 0.1K
13:33 38.17 38.17 38.17 38.17 0.3K
13:52 38.22 38.22 38.22 38.22 0.1K
14:28 38.30 38.30 38.30 38.30 1.1K
14:35 38.30 38.30 38.30 38.30 0.6K
14:40 38.30 38.30 38.30 38.30 1.2K
15:09 38.29 38.29 38.29 38.29 0.2K
15:10 38.29 38.29 38.29 38.28 1.6K
15:24 38.28 38.28 38.28 38.28 0.2K
15:28 38.27 38.27 38.27 38.27 0.2K
15:40 38.29 38.29 38.29 38.29 0.4K
15:55 38.23 38.23 38.23 38.23 0.1K
15:58 38.20 38.20 38.20 38.20 0.4K
15:59 38.29 38.29 38.20 38.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available