FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 38.52 38.52 38.52 38.52 0.9K
10:16 38.50 38.50 38.50 38.50 0.6K
10:21 38.46 38.46 38.46 38.46 0.3K
10:44 38.50 38.50 38.49 38.49 1.9K
10:52 38.53 38.53 38.53 38.53 0.8K
10:57 38.49 38.49 38.49 38.49 0.2K
11:13 38.52 38.52 38.52 38.52 0.4K
11:54 38.35 38.35 38.35 38.35 0.5K
12:46 38.37 38.37 38.37 38.37 1.0K
13:36 38.25 38.25 38.25 38.25 4.3K
14:16 38.31 38.31 38.31 38.31 0.2K
14:17 38.31 38.31 38.31 38.31 0.1K
14:21 38.31 38.31 38.31 38.31 0.3K
14:22 38.31 38.35 38.31 38.35 0.2K
14:31 38.32 38.32 38.32 38.32 0.8K
14:33 38.31 38.31 38.31 38.31 0.6K
14:38 38.30 38.30 38.30 38.30 0.1K
14:40 38.30 38.30 38.30 38.30 0.1K
14:41 38.30 38.30 38.30 38.30 0.1K
14:43 38.29 38.29 38.29 38.29 0.4K
14:46 38.33 38.33 38.33 38.33 0.1K
14:54 38.29 38.30 38.29 38.30 0.9K
14:58 38.25 38.25 38.25 38.25 0.5K
14:59 38.25 38.25 38.25 38.25 0.7K
15:07 38.22 38.25 38.22 38.25 0.9K
15:08 38.25 38.25 38.25 38.25 0.5K
15:09 38.25 38.25 38.25 38.25 0.1K
15:10 38.25 38.25 38.25 38.25 0.2K
15:11 38.25 38.25 38.25 38.25 0.3K
15:12 38.28 38.28 38.28 38.28 0.4K
15:13 38.25 38.25 38.25 38.25 0.2K
15:14 38.25 38.25 38.25 38.25 0.1K
15:15 38.25 38.25 38.25 38.25 0.1K
15:17 38.25 38.29 38.25 38.29 0.5K
15:21 38.27 38.27 38.27 38.27 0.1K
15:22 38.27 38.27 38.27 38.27 0.5K
15:23 38.23 38.23 38.23 38.23 0.2K
15:25 38.27 38.27 38.27 38.27 0.2K
15:31 38.29 38.29 38.26 38.26 2.0K
15:40 38.22 38.22 38.22 38.22 3.6K
15:51 38.30 38.30 38.30 38.30 2.1K
15:53 38.26 38.26 38.26 38.26 0.5K
15:59 38.30 38.33 38.30 38.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available