FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 36.79 36.79 36.75 36.75 5.5K
09:43 36.72 36.73 36.72 36.73 2.0K
09:45 36.66 36.66 36.66 36.66 3.3K
09:46 36.76 36.76 36.76 36.76 2.1K
09:48 36.69 36.69 36.69 36.69 0.7K
09:50 36.75 36.75 36.75 36.75 1.0K
09:59 36.78 36.78 36.78 36.78 0.6K
10:04 36.80 36.80 36.80 36.80 5.2K
10:05 36.76 36.76 36.76 36.76 5.0K
10:06 36.74 36.74 36.74 36.74 0.4K
10:09 36.73 36.73 36.73 36.73 2.7K
10:11 36.70 36.70 36.70 36.70 5.2K
10:14 36.68 36.68 36.68 36.68 2.0K
10:26 36.65 36.65 36.65 36.65 2.7K
10:27 36.65 36.65 36.65 36.65 0.1K
10:30 36.59 36.59 36.59 36.59 2.4K
10:31 36.65 36.65 36.65 36.65 0.9K
10:33 36.57 36.57 36.57 36.57 2.8K
10:35 36.62 36.62 36.62 36.62 0.5K
10:40 36.59 36.59 36.59 36.59 0.3K
10:41 36.59 36.59 36.59 36.59 0.3K
10:51 36.48 36.48 36.48 36.48 1.7K
10:52 36.49 36.49 36.49 36.49 3.1K
10:56 36.53 36.53 36.53 36.53 1.0K
11:06 36.68 36.68 36.68 36.68 0.9K
11:07 36.61 36.61 36.61 36.61 1.1K
11:08 36.66 36.66 36.66 36.66 0.5K
11:09 36.65 36.65 36.65 36.65 0.1K
11:10 36.67 36.67 36.67 36.67 1.6K
11:14 36.70 36.70 36.70 36.70 0.4K
11:16 36.75 36.75 36.75 36.75 1.7K
11:26 36.66 36.66 36.66 36.66 0.2K
11:30 36.58 36.58 36.58 36.58 5.7K
11:31 36.63 36.63 36.63 36.63 2.1K
11:32 36.61 36.61 36.61 36.61 0.8K
11:39 36.44 36.44 36.44 36.44 1.4K
11:45 36.57 36.57 36.52 36.52 5.3K
11:46 36.59 36.61 36.59 36.61 0.4K
11:47 36.59 36.59 36.59 36.59 1.3K
12:04 36.57 36.57 36.57 36.57 1.3K
12:32 36.46 36.46 36.46 36.46 0.1K
12:35 36.42 36.42 36.42 36.42 0.2K
12:47 36.45 36.45 36.45 36.45 0.3K
13:08 36.46 36.46 36.46 36.46 2.4K
13:39 36.51 36.51 36.51 36.51 1.2K
14:13 36.47 36.47 36.47 36.47 1.7K
14:25 36.35 36.35 36.35 36.35 0.2K
14:29 36.36 36.36 36.36 36.36 2.1K
14:49 36.35 36.35 36.35 36.35 0.4K
15:17 36.37 36.37 36.37 36.37 0.2K
15:29 36.44 36.44 36.44 36.44 0.2K
15:34 36.51 36.51 36.51 36.51 0.1K
15:47 36.42 36.42 36.42 36.42 0.4K
15:50 36.35 36.35 36.35 36.35 1.0K
15:59 36.27 36.27 36.27 36.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available