FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.48 35.67 35.48 35.67 7.0K
09:34 35.66 35.66 35.66 35.66 0.6K
09:36 35.49 35.53 35.49 35.53 8.6K
09:38 35.51 35.51 35.51 35.51 0.1K
09:39 35.47 35.47 35.47 35.47 0.4K
09:40 35.53 35.53 35.53 35.53 0.9K
10:00 35.92 35.92 35.92 35.92 0.2K
10:02 35.85 35.85 35.85 35.85 0.1K
10:10 35.94 35.94 35.94 35.94 0.5K
10:13 36.37 36.37 36.37 36.37 3.2K
10:19 36.55 36.57 36.55 36.57 0.9K
10:22 36.14 36.30 36.13 36.13 2.0K
10:23 36.30 36.30 36.30 36.30 0.6K
10:26 36.16 36.16 36.16 36.16 0.4K
10:28 36.24 36.24 36.23 36.23 4.4K
10:29 35.99 35.99 35.99 35.99 1.4K
10:30 36.24 36.24 36.24 36.24 1.6K
10:31 36.06 36.06 36.06 36.06 0.4K
10:34 36.14 36.14 36.10 36.10 1.2K
10:36 36.10 36.10 35.98 35.98 0.8K
10:38 36.01 36.01 36.01 36.01 0.9K
10:43 35.95 36.11 35.95 36.11 0.5K
10:44 36.05 36.05 36.05 36.05 6.5K
10:47 36.11 36.11 36.11 36.11 0.5K
10:48 36.15 36.15 36.15 36.15 0.2K
10:49 36.18 36.18 36.18 36.18 0.4K
10:50 36.06 36.06 36.06 36.06 0.4K
10:51 36.17 36.17 36.17 36.17 0.3K
10:52 36.13 36.13 36.13 36.13 0.3K
10:57 36.23 36.23 36.23 36.23 1.3K
11:02 36.39 36.42 36.39 36.42 12.4K
11:03 36.44 36.44 36.44 36.44 0.9K
11:06 36.24 36.24 36.24 36.24 1.3K
11:07 36.21 36.21 36.21 36.21 0.9K
11:08 36.23 36.28 36.23 36.28 3.1K
11:14 36.12 36.12 36.12 36.12 0.6K
11:21 35.99 35.99 35.99 35.99 2.1K
11:49 36.16 36.16 36.16 36.16 0.1K
12:04 35.92 36.12 35.87 36.12 8.0K
12:11 35.96 35.96 35.96 35.96 0.2K
12:19 35.95 35.95 35.95 35.95 1.0K
12:42 35.99 35.99 35.99 35.99 0.5K
12:51 35.95 35.95 35.95 35.95 0.3K
13:04 35.91 35.91 35.91 35.91 1.3K
13:06 36.01 36.01 35.99 35.99 3.0K
13:24 36.05 36.05 36.05 36.05 0.4K
13:46 36.37 36.37 36.37 36.37 1.9K
13:47 36.31 36.31 36.31 36.31 0.1K
14:02 36.39 36.39 36.39 36.39 0.2K
14:04 36.38 36.38 36.38 36.38 0.4K
14:06 36.19 36.19 36.19 36.19 0.3K
14:09 36.20 36.20 36.20 36.20 1.7K
14:16 36.35 36.35 36.35 36.35 0.3K
14:25 36.24 36.24 36.24 36.24 0.6K
14:32 36.15 36.15 36.15 36.15 0.9K
14:47 36.20 36.20 36.20 36.20 0.3K
14:52 36.14 36.14 36.13 36.13 3.6K
14:53 36.12 36.12 36.12 36.12 0.2K
15:10 36.11 36.11 36.11 36.11 1.2K
15:17 36.04 36.04 36.04 36.04 4.1K
15:21 36.16 36.16 36.06 36.06 1.9K
15:22 36.23 36.23 36.23 36.23 0.1K
15:26 36.19 36.19 36.19 36.19 0.6K
15:37 36.16 36.16 36.16 36.16 0.8K
15:42 36.25 36.25 36.25 36.25 1.5K
15:59 36.09 36.34 36.09 36.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available