FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 36.87 36.87 36.87 36.87 1.3K
10:26 36.80 36.80 36.80 36.80 0.1K
10:28 36.83 36.87 36.83 36.87 0.2K
10:29 36.88 36.88 36.85 36.85 0.2K
10:38 36.80 36.80 36.80 36.80 1.3K
11:25 36.58 36.58 36.58 36.58 0.3K
12:01 36.52 36.52 36.52 36.52 1.2K
12:13 36.64 36.64 36.64 36.64 1.0K
12:39 36.31 36.31 36.31 36.31 0.4K
12:48 36.40 36.40 36.40 36.40 0.1K
13:15 36.30 36.30 36.30 36.30 0.3K
13:40 36.28 36.28 36.28 36.28 0.2K
13:42 36.22 36.22 36.22 36.22 1.9K
13:57 36.31 36.31 36.31 36.31 0.2K
14:14 36.22 36.22 36.22 36.22 0.1K
14:17 36.32 36.32 36.32 36.32 0.5K
14:25 36.25 36.25 36.25 36.25 0.1K
14:31 36.27 36.27 36.27 36.27 0.1K
14:46 36.24 36.24 36.24 36.24 1.2K
14:56 36.23 36.23 36.23 36.23 0.1K
15:05 36.16 36.16 36.16 36.16 0.1K
15:12 36.03 36.03 36.03 36.03 0.3K
15:23 35.96 35.96 35.96 35.96 1.9K
15:24 36.06 36.06 36.06 36.06 0.3K
15:25 36.01 36.01 36.01 36.01 0.5K
15:27 36.09 36.09 36.09 36.09 0.2K
15:38 35.86 35.86 35.86 35.86 1.2K
15:39 35.83 35.83 35.83 35.83 0.3K
15:59 35.87 36.05 35.87 36.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available