FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 36.07 36.07 36.07 36.07 0.3K
10:09 36.06 36.06 36.06 36.06 0.5K
10:24 36.08 36.08 36.08 36.08 0.1K
10:45 36.04 36.04 36.04 36.04 0.1K
11:13 35.98 35.98 35.98 35.98 5.2K
11:18 36.04 36.04 36.04 36.04 0.2K
11:29 36.06 36.06 36.06 36.06 0.3K
12:25 36.02 36.02 36.02 36.02 0.8K
13:14 36.06 36.06 36.06 36.06 0.7K
13:19 36.45 36.45 36.34 36.34 6.1K
13:26 36.91 36.91 36.91 36.91 0.6K
13:32 36.96 36.96 36.96 36.96 0.6K
13:39 37.03 37.03 37.01 37.01 0.7K
13:40 36.92 36.92 36.92 36.92 0.6K
13:50 36.95 37.15 36.95 37.15 1.0K
14:03 37.27 37.27 37.27 37.27 0.5K
14:45 37.12 37.12 37.12 37.12 0.4K
14:48 37.22 37.22 37.22 37.22 0.7K
14:54 37.18 37.18 37.18 37.18 0.1K
15:00 37.03 37.03 37.03 37.03 0.2K
15:07 37.18 37.18 37.18 37.18 0.1K
15:18 37.26 37.26 37.15 37.15 2.0K
15:47 37.32 37.32 37.32 37.32 0.2K
15:59 37.03 37.42 37.03 37.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available