FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.03 37.03 37.03 37.03 0.1K
10:06 37.00 37.00 37.00 36.99 0.5K
10:11 37.02 37.02 37.02 37.02 0.5K
10:14 37.00 37.00 37.00 37.00 0.3K
10:16 36.94 36.94 36.94 36.94 0.1K
10:19 36.93 36.93 36.93 36.93 0.4K
10:22 36.96 36.96 36.96 36.96 0.1K
10:26 36.91 36.91 36.91 36.91 0.5K
10:29 36.91 36.91 36.91 36.91 0.8K
10:45 36.94 36.94 36.94 36.94 0.7K
11:11 37.01 37.01 37.01 37.01 0.4K
11:13 37.01 37.01 37.01 37.01 0.1K
11:20 37.03 37.03 37.03 37.03 1.0K
12:42 37.02 37.02 37.02 37.02 0.3K
12:49 37.04 37.04 37.04 37.04 0.1K
12:51 37.00 37.00 37.00 37.00 0.1K
12:54 36.98 36.98 36.98 36.98 1.1K
12:55 37.04 37.04 37.04 37.04 0.3K
13:08 37.07 37.07 37.07 37.07 0.1K
13:10 37.04 37.04 37.04 37.04 0.2K
13:17 37.04 37.04 37.04 37.04 0.4K
13:43 36.98 36.98 36.98 36.98 0.7K
14:17 37.07 37.07 37.07 37.07 0.6K
15:06 36.95 36.95 36.95 36.95 0.5K
15:26 37.01 37.01 37.01 37.01 0.7K
15:31 36.93 36.93 36.93 36.93 0.7K
15:38 37.01 37.01 36.99 36.99 0.5K
15:39 36.92 36.92 36.92 36.92 1.1K
15:42 37.02 37.02 37.02 37.02 1.5K
15:59 36.90 37.01 36.90 36.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available