FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 36.68 36.68 36.68 36.68 0.2K
10:01 36.67 36.67 36.67 36.67 0.2K
10:17 36.63 36.63 36.63 36.63 1.5K
11:22 36.55 36.55 36.55 36.55 0.2K
11:48 36.49 36.49 36.49 36.49 1.9K
12:30 36.44 36.44 36.44 36.44 0.6K
12:48 36.50 36.50 36.50 36.50 0.3K
13:02 36.46 36.46 36.46 36.46 0.2K
13:03 36.44 36.44 36.44 36.44 0.2K
13:10 36.45 36.45 36.45 36.45 0.4K
13:26 36.45 36.45 36.45 36.45 0.1K
13:49 36.42 36.42 36.42 36.42 0.2K
13:56 36.42 36.42 36.42 36.42 2.0K
14:08 36.42 36.42 36.42 36.42 0.1K
14:18 36.44 36.44 36.44 36.44 0.3K
14:22 36.40 36.40 36.40 36.40 0.2K
14:35 36.40 36.40 36.40 36.40 1.7K
14:45 36.41 36.41 36.41 36.41 2.9K
14:46 36.40 36.40 36.40 36.40 0.3K
14:53 36.44 36.44 36.44 36.44 0.1K
15:19 36.44 36.44 36.44 36.44 0.5K
15:59 36.42 36.59 36.42 36.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available