FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.60 37.60 37.60 37.60 3.8K
09:34 37.61 37.61 37.61 37.61 0.1K
09:48 37.53 37.53 37.53 37.53 0.2K
10:14 37.69 37.69 37.69 37.69 1.7K
10:20 37.62 37.62 37.62 37.62 2.6K
10:31 37.53 37.53 37.53 37.53 0.1K
12:08 37.67 37.67 37.67 37.67 0.8K
12:09 37.64 37.64 37.64 37.64 3.1K
12:22 37.68 37.68 37.68 37.68 0.4K
12:30 37.69 37.69 37.69 37.69 0.6K
12:36 37.61 37.61 37.61 37.61 0.1K
13:17 37.76 37.76 37.76 37.76 1.8K
13:25 37.72 37.72 37.72 37.72 4.3K
13:38 37.76 37.76 37.74 37.74 3.4K
15:36 37.75 37.75 37.75 37.75 0.1K
15:40 37.72 37.72 37.72 37.72 0.5K
15:56 37.79 37.79 37.79 37.79 0.2K
15:59 37.75 37.79 37.75 37.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available