FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 37.85 37.85 37.85 0.2K
09:48 37.86 37.86 37.86 37.86 0.1K
10:17 37.70 37.70 37.70 37.70 1.0K
10:18 37.80 37.80 37.79 37.79 2.2K
10:43 37.76 37.76 37.76 37.76 0.9K
10:59 37.77 37.77 37.77 37.77 0.4K
11:41 37.70 37.70 37.70 37.70 0.3K
12:53 37.57 37.57 37.57 37.57 0.7K
13:04 37.64 37.64 37.64 37.64 0.2K
13:07 37.63 37.63 37.63 37.63 0.1K
13:28 37.57 37.57 37.57 37.57 0.2K
13:34 37.60 37.60 37.60 37.60 5.3K
13:35 37.60 37.60 37.59 37.59 0.2K
13:42 37.58 37.58 37.58 37.58 0.2K
13:48 37.63 37.63 37.63 37.63 0.3K
13:58 37.66 37.66 37.66 37.66 0.7K
13:59 37.67 37.67 37.67 37.67 0.7K
15:06 37.69 37.69 37.66 37.66 5.8K
15:20 37.74 37.74 37.74 37.74 0.5K
15:28 37.77 37.77 37.77 37.77 0.1K
15:59 37.71 37.78 37.71 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available