FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.74 37.74 37.74 37.74 0.1K
09:46 37.78 37.78 37.78 37.78 0.5K
10:16 37.76 37.76 37.76 37.76 2.4K
10:27 37.75 37.75 37.75 37.75 0.1K
10:38 37.83 37.83 37.83 37.83 0.3K
10:57 37.77 37.77 37.77 37.77 0.5K
10:58 37.82 37.82 37.82 37.82 0.3K
11:31 37.78 37.78 37.78 37.78 0.2K
11:32 37.81 37.81 37.81 37.81 0.1K
11:40 37.79 37.80 37.79 37.80 0.9K
12:01 37.83 37.83 37.83 37.83 0.2K
12:02 37.84 37.84 37.83 37.83 0.4K
12:24 37.79 37.79 37.79 37.79 3.4K
12:48 37.81 37.81 37.81 37.81 0.5K
12:51 37.80 37.80 37.80 37.80 0.9K
12:55 37.81 37.81 37.80 37.80 0.5K
12:56 37.79 37.79 37.79 37.79 1.1K
14:41 37.87 37.94 37.87 37.94 0.5K
15:44 37.90 37.90 37.90 37.90 2.2K
15:59 37.80 37.90 37.80 37.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available