FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 37.99 37.64 37.64 0.5K
09:31 37.63 37.63 37.63 37.63 0.1K
10:19 37.58 37.58 37.58 37.58 54.7K
10:23 37.51 37.51 37.51 37.51 0.7K
10:59 37.68 37.68 37.68 37.68 0.2K
13:07 37.75 37.75 37.75 37.75 0.4K
13:25 37.74 37.74 37.74 37.74 0.5K
13:26 37.75 37.75 37.71 37.71 2.0K
13:31 37.79 37.79 37.79 37.79 0.2K
13:38 37.76 37.76 37.76 37.76 13.7K
14:00 37.77 37.77 37.77 37.77 0.1K
14:21 37.83 37.83 37.83 37.83 1.7K
14:29 37.82 37.82 37.79 37.79 1.7K
14:36 37.78 37.78 37.78 37.78 0.1K
14:46 37.70 37.70 37.70 37.70 1.0K
14:47 37.79 37.79 37.79 37.79 0.1K
14:51 37.82 37.82 37.82 37.82 0.6K
15:09 37.73 37.73 37.73 37.73 0.5K
15:23 37.73 37.73 37.73 37.73 0.4K
15:59 37.82 37.96 37.82 37.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available