FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 38.11 38.11 38.11 38.11 0.6K
09:49 38.08 38.08 38.08 38.08 0.1K
09:50 38.08 38.08 38.08 38.08 0.5K
10:08 38.08 38.08 38.08 38.08 0.5K
11:56 38.14 38.14 38.14 38.14 0.3K
12:08 38.13 38.13 38.13 38.13 0.7K
12:20 38.13 38.13 38.13 38.13 7.1K
12:21 38.13 38.13 38.09 38.09 4.7K
12:28 38.07 38.07 38.07 38.07 0.4K
12:47 38.15 38.15 38.15 38.15 0.1K
12:48 38.04 38.04 38.04 38.04 1.8K
14:32 38.19 38.19 38.19 38.19 0.6K
15:20 38.15 38.15 38.15 38.15 0.2K
15:37 38.18 38.18 38.18 38.18 0.4K
15:57 38.11 38.11 38.11 38.11 0.3K
15:59 38.07 38.07 38.06 38.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available