FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.28 38.28 38.28 38.28 2.8K
09:42 38.26 38.26 38.26 38.26 0.5K
09:43 38.25 38.25 38.25 38.25 0.5K
10:05 38.25 38.25 38.25 38.25 0.6K
10:19 38.34 38.34 38.34 38.34 0.1K
10:20 38.28 38.28 38.28 38.28 0.1K
10:33 38.33 38.33 38.33 38.33 0.3K
11:20 38.34 38.34 38.34 38.34 0.1K
11:24 38.33 38.33 38.33 38.33 0.2K
11:35 38.24 38.24 38.24 38.24 0.7K
12:44 38.33 38.33 38.33 38.33 1.1K
12:58 38.40 38.40 38.40 38.40 0.4K
13:03 38.36 38.36 38.36 38.36 0.2K
13:06 38.40 38.40 38.40 38.40 0.2K
13:08 38.40 38.40 38.40 38.40 0.7K
13:49 38.40 38.40 38.40 38.40 0.3K
13:55 38.31 38.31 38.31 38.31 0.6K
14:01 38.32 38.32 38.32 38.32 1.2K
14:23 38.32 38.32 38.32 38.32 0.1K
14:26 38.37 38.37 38.37 38.37 0.1K
14:34 38.42 38.42 38.42 38.42 0.4K
14:47 38.41 38.41 38.41 38.41 0.3K
15:21 38.37 38.37 38.37 38.37 0.2K
15:59 38.25 38.40 38.25 38.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available