FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 38.24 38.24 38.24 38.24 0.3K
11:04 38.20 38.20 38.20 38.20 0.3K
11:05 38.26 38.26 38.26 38.26 0.2K
11:13 38.24 38.24 38.24 38.24 0.4K
11:20 38.29 38.29 38.29 38.29 0.1K
12:56 38.32 38.32 38.32 38.32 0.7K
13:02 38.27 38.27 38.27 38.27 0.1K
13:33 38.27 38.27 38.27 38.27 0.2K
14:28 38.34 38.34 38.34 38.34 0.7K
15:40 38.30 38.30 38.30 38.30 0.1K
15:44 38.25 38.25 38.25 38.25 0.4K
15:50 38.26 38.26 38.26 38.26 0.7K
15:59 38.26 38.26 38.24 38.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available