FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.34 38.34 38.34 38.34 0.1K
10:01 38.29 38.29 38.29 38.29 0.1K
10:06 38.32 38.32 38.32 38.32 0.1K
10:49 38.19 38.19 38.19 38.19 0.6K
11:11 38.22 38.22 38.22 38.22 0.1K
12:08 38.23 38.23 38.23 38.23 0.2K
12:15 38.27 38.27 38.27 38.27 0.4K
12:46 38.19 38.19 38.19 38.19 0.4K
12:59 38.19 38.19 38.19 38.19 0.2K
14:32 38.29 38.29 38.29 38.29 1.2K
14:34 38.28 38.28 38.28 38.28 0.6K
14:52 38.28 38.28 38.28 38.28 1.6K
15:46 38.27 38.27 38.27 38.27 0.6K
15:55 38.26 38.26 38.26 38.26 0.6K
15:58 38.27 38.27 38.26 38.26 0.5K
15:59 38.26 38.26 38.26 38.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available