FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 38.70 38.70 38.70 38.70 1.1K
12:00 38.73 38.76 38.73 38.76 7.9K
12:45 38.82 38.82 38.82 38.82 0.4K
12:46 38.71 38.71 38.71 38.71 0.2K
14:47 38.89 38.89 38.89 38.89 0.3K
14:49 38.89 38.89 38.89 38.89 0.6K
14:53 38.87 38.87 38.87 38.87 0.2K
15:23 38.84 38.84 38.84 38.84 0.2K
15:26 38.84 38.84 38.84 38.84 0.3K
15:46 38.79 38.79 38.79 38.79 8.1K
15:59 38.80 38.85 38.80 38.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available