FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 39.03 39.03 39.03 39.03 0.4K
11:06 39.08 39.08 39.08 39.08 0.2K
11:11 39.01 39.01 39.01 39.01 0.4K
14:40 39.08 39.08 39.04 39.04 8.9K
15:04 39.11 39.13 39.11 39.13 1.0K
15:24 39.09 39.09 39.09 39.09 0.4K
15:28 39.09 39.09 39.09 39.09 0.6K
15:45 39.13 39.13 39.13 39.13 0.1K
15:47 39.03 39.09 39.03 39.09 5.0K
15:48 39.05 39.05 39.05 39.05 4.8K
15:53 39.07 39.07 39.07 39.07 0.1K
15:56 39.07 39.07 39.07 39.07 0.3K
15:59 39.07 39.07 39.06 39.06 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available