FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.21 39.21 39.21 39.21 1.5K
09:57 39.07 39.07 39.07 39.07 0.1K
10:23 39.16 39.16 39.07 39.07 1.3K
10:26 39.18 39.18 39.18 39.18 0.6K
10:48 39.12 39.12 39.12 39.12 0.2K
11:07 39.12 39.12 39.12 39.12 0.6K
11:11 39.15 39.15 39.15 39.15 0.7K
11:17 39.12 39.20 39.12 39.20 1.2K
11:19 39.20 39.20 39.20 39.20 1.2K
11:33 39.11 39.11 39.11 39.11 0.2K
12:22 39.15 39.15 39.15 39.15 0.3K
13:23 39.18 39.18 39.18 39.18 0.1K
13:33 39.17 39.17 39.17 39.17 0.5K
14:53 39.26 39.26 39.26 39.26 0.3K
15:06 39.22 39.22 39.22 39.22 0.1K
15:11 39.31 39.31 39.31 39.31 0.1K
15:20 39.30 39.30 39.30 39.30 0.2K
15:28 39.28 39.28 39.28 39.28 0.3K
15:31 39.22 39.22 39.22 39.22 0.9K
15:59 39.18 39.27 39.18 39.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available