FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 39.39 39.39 39.39 39.39 0.1K
09:46 39.42 39.42 39.42 39.42 0.2K
09:59 39.32 39.32 39.32 39.32 0.2K
10:35 39.34 39.34 39.34 39.34 0.3K
12:17 39.47 39.47 39.47 39.47 2.0K
12:39 39.45 39.45 39.45 39.45 0.1K
13:00 39.34 39.34 39.34 39.34 0.4K
13:22 39.40 39.40 39.40 39.40 0.2K
13:52 39.40 39.40 39.40 39.40 0.7K
14:30 39.44 39.44 39.34 39.34 2.2K
14:43 39.35 39.35 39.35 39.35 0.7K
14:47 39.36 39.36 39.36 39.36 1.2K
14:48 39.43 39.43 39.43 39.43 3.3K
15:06 39.38 39.38 39.38 39.38 0.5K
15:30 39.28 39.28 39.28 39.28 0.2K
15:59 39.39 39.39 39.30 39.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available