FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.55 39.55 39.55 39.55 1.3K
10:30 39.49 39.49 39.49 39.49 0.9K
10:46 39.57 39.57 39.57 39.57 0.2K
11:25 39.51 39.51 39.51 39.51 0.7K
11:56 39.50 39.50 39.50 39.50 0.1K
13:34 39.47 39.47 39.47 39.47 0.2K
14:05 39.54 39.54 39.54 39.54 1.0K
14:50 39.60 39.60 39.60 39.60 0.3K
15:16 39.48 39.48 39.48 39.48 1.1K
15:21 39.57 39.59 39.57 39.59 0.6K
15:33 39.50 39.50 39.50 39.50 0.1K
15:57 39.48 39.48 39.48 39.48 0.5K
15:59 39.57 39.57 39.56 39.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available