FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 39.64 39.64 39.64 39.64 0.5K
10:14 39.54 39.54 39.54 39.54 1.4K
12:01 39.59 39.65 39.59 39.65 0.4K
12:27 39.59 39.59 39.59 39.59 0.1K
13:39 39.51 39.51 39.51 39.51 1.3K
13:56 39.59 39.59 39.59 39.59 0.9K
14:00 39.48 39.48 39.48 39.48 0.1K
14:06 39.59 39.59 39.51 39.51 0.5K
15:24 39.46 39.46 39.46 39.46 0.3K
15:54 39.46 39.46 39.46 39.46 0.1K
15:59 39.42 39.42 39.42 39.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available