FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 39.65 39.65 39.65 39.65 1.0K
10:19 39.76 39.76 39.76 39.76 0.8K
10:37 39.69 39.69 39.69 39.69 0.1K
10:39 39.67 39.67 39.67 39.67 0.4K
10:47 39.77 39.77 39.77 39.77 1.7K
11:05 39.70 39.70 39.70 39.70 1.1K
11:07 39.71 39.71 39.71 39.71 0.4K
11:16 39.68 39.68 39.68 39.68 0.3K
13:08 39.63 39.63 39.63 39.63 0.1K
13:29 39.74 39.74 39.70 39.70 2.2K
14:20 39.63 39.63 39.63 39.63 1.0K
15:30 39.62 39.62 39.62 39.62 1.1K
15:46 39.68 39.68 39.68 39.67 1.2K
15:59 39.65 39.65 39.65 39.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available