FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 39.57 39.57 39.57 39.57 0.2K
10:24 39.56 39.56 39.56 39.56 0.2K
11:08 39.66 39.66 39.66 39.66 0.3K
12:16 39.56 39.56 39.56 39.56 1.1K
14:19 39.48 39.48 39.48 39.48 0.1K
14:42 39.48 39.48 39.48 39.48 2.4K
14:53 39.44 39.44 39.44 39.44 0.1K
15:00 39.43 39.43 39.43 39.43 0.5K
15:12 39.45 39.45 39.45 39.45 2.5K
15:16 39.50 39.50 39.50 39.49 0.9K
15:21 39.54 39.54 39.54 39.54 0.2K
15:23 39.50 39.50 39.50 39.50 0.3K
15:59 39.48 39.48 39.48 39.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available