FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.52 39.52 39.52 39.52 1.6K
10:11 39.52 39.52 39.52 39.52 0.4K
10:45 39.53 39.53 39.53 39.53 0.1K
11:08 39.57 39.57 39.57 39.57 0.3K
11:10 39.60 39.60 39.60 39.60 0.2K
11:56 39.47 39.47 39.47 39.47 0.2K
12:55 39.41 39.41 39.41 39.41 2.7K
15:09 39.58 39.58 39.58 39.58 0.2K
15:23 39.57 39.57 39.57 39.57 0.3K
15:26 39.62 39.62 39.62 39.62 0.2K
15:30 39.63 39.63 39.63 39.63 0.2K
15:34 39.59 39.59 39.59 39.59 0.1K
15:59 39.66 39.66 39.66 39.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available