FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 40.51 40.51 40.51 40.51 0.4K
10:42 40.58 40.58 40.58 40.58 0.3K
11:00 40.56 40.56 40.56 40.56 0.2K
11:02 40.58 40.58 40.58 40.58 0.4K
11:15 40.59 40.59 40.59 40.59 1.3K
11:18 40.55 40.55 40.54 40.54 1.1K
11:43 40.56 40.56 40.56 40.56 0.1K
11:46 40.58 40.58 40.58 40.58 0.4K
12:04 40.58 40.60 40.58 40.60 0.5K
12:13 40.57 40.57 40.57 40.57 0.1K
12:31 40.63 40.63 40.63 40.63 0.1K
12:37 40.58 40.58 40.58 40.58 0.1K
15:59 40.57 40.57 40.57 40.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available