FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 40.53 40.53 40.53 40.53 3.0K
10:14 40.52 40.52 40.52 40.52 0.9K
10:19 40.51 40.58 40.51 40.58 50.6K
11:04 40.55 40.55 40.55 40.55 2.7K
11:09 40.55 40.62 40.55 40.62 2.3K
11:26 40.55 40.55 40.55 40.55 1.8K
11:37 40.55 40.55 40.55 40.55 39.8K
11:42 40.56 40.56 40.56 40.56 55.8K
11:45 40.57 40.57 40.57 40.57 3.5K
12:44 40.54 40.54 40.54 40.54 1.5K
13:36 40.56 40.56 40.56 40.56 0.6K
14:15 40.60 40.60 40.60 40.60 3.1K
14:17 40.60 40.60 40.60 40.60 2.5K
14:18 40.62 40.62 40.62 40.62 0.9K
14:19 40.60 40.60 40.60 40.60 2.6K
14:22 40.60 40.60 40.60 40.60 10.1K
14:27 40.60 40.60 40.60 40.60 21.9K
14:40 40.62 40.62 40.62 40.62 0.2K
14:57 40.56 40.56 40.56 40.56 0.6K
15:06 40.56 40.56 40.56 40.56 0.4K
15:59 40.59 40.59 40.59 40.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available