FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 40.57 40.57 40.57 40.57 0.9K
10:31 40.50 40.50 40.50 40.50 0.4K
11:06 40.47 40.47 40.47 40.47 0.1K
11:30 40.48 40.48 40.48 40.48 0.6K
12:24 40.59 40.59 40.59 40.59 0.1K
12:38 40.49 40.49 40.49 40.49 0.2K
12:54 40.59 40.59 40.59 40.59 0.1K
13:06 40.55 40.55 40.55 40.55 4.2K
15:25 40.54 40.54 40.54 40.53 0.3K
15:52 40.54 40.54 40.54 40.54 0.2K
15:59 40.55 40.55 40.55 40.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available