FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 40.59 40.59 40.59 40.59 0.1K
10:43 40.58 40.58 40.58 40.58 0.2K
11:20 40.61 40.61 40.61 40.61 1.1K
12:10 40.56 40.56 40.56 40.56 0.1K
12:13 40.61 40.61 40.61 40.61 0.4K
12:27 40.61 40.61 40.61 40.61 0.8K
12:39 40.52 40.52 40.52 40.52 0.1K
13:00 40.52 40.52 40.52 40.52 2.8K
13:22 40.53 40.53 40.53 40.53 0.5K
15:20 40.58 40.58 40.58 40.58 0.3K
15:25 40.58 40.58 40.58 40.58 0.4K
15:30 40.58 40.58 40.58 40.58 0.4K
15:35 40.48 40.50 40.48 40.50 9.3K
15:36 40.49 40.50 40.49 40.50 7.8K
15:59 40.50 40.51 40.50 40.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available