FT Vest U.S. Equity Deep Buffer ETF - January

DJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.63 40.63 40.63 40.63 0.7K
09:46 40.54 40.54 40.54 40.54 0.2K
09:50 40.47 40.47 40.45 40.47 24.5K
09:53 40.48 40.48 40.48 40.48 15.0K
10:13 40.48 40.48 40.48 40.48 0.2K
10:49 40.48 40.48 40.48 40.48 0.1K
10:56 40.55 40.55 40.55 40.55 1.7K
11:06 40.54 40.54 40.54 40.54 0.6K
11:13 40.51 40.51 40.51 40.51 0.1K
11:31 40.40 40.40 40.40 40.40 0.4K
11:52 40.44 40.44 40.44 40.44 1.4K
12:06 40.45 40.45 40.45 40.45 0.2K
12:53 40.48 40.48 40.48 40.48 0.1K
13:28 40.55 40.55 40.55 40.55 0.1K
13:30 40.58 40.58 40.50 40.50 0.3K
13:52 40.50 40.50 40.50 40.50 0.1K
13:53 40.58 40.58 40.58 40.58 0.3K
15:11 40.51 40.51 40.51 40.51 0.6K
15:26 40.52 40.52 40.52 40.52 0.1K
15:59 40.56 40.61 40.56 40.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available